Community West Bancshares (CWBC)

USD 18.58

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1998 14.0 14.0 14.0 14.0 200.00
22 Jul, 1998 13.75 14.0 13.5 14.0 14 Thousand
21 Jul, 1998 13.38 13.75 13.25 13.75 9800.00
20 Jul, 1998 13.0 13.38 13.0 13.38 15 Thousand
17 Jul, 1998 12.5 12.88 12.5 12.63 5000.00
16 Jul, 1998 12.38 12.38 12.0 12.13 15.7 Thousand
15 Jul, 1998 12.63 12.63 12.38 12.38 2900.00
14 Jul, 1998 12.5 12.5 12.5 12.5 1200.00
13 Jul, 1998 12.75 12.75 12.38 12.5 8400.00
10 Jul, 1998 13.0 13.0 13.0 13.0 3600.00