Community West Bancshares (CWBC)

USD 18.89

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 13.5 13.5 13.5 13.5 500.00
15 Jun, 1998 13.0 13.13 13.0 13.13 11.8 Thousand
12 Jun, 1998 13.0 13.13 13.0 13.0 3000.00
11 Jun, 1998 13.75 13.75 13.75 13.75 1000.00
10 Jun, 1998 12.75 13.25 12.75 13.0 1700.00
09 Jun, 1998 13.69 13.69 13.69 13.69 100.00
08 Jun, 1998 12.75 13.63 12.63 12.63 2000.00
05 Jun, 1998 12.5 13.0 12.5 12.75 6900.00
04 Jun, 1998 12.25 12.75 12.25 12.25 9600.00
03 Jun, 1998 12.0 12.25 12.0 12.25 16.1 Thousand