Community West Bancshares (CWBC)

USD 20.32

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 12.63 12.63 12.38 12.38 2900.00
14 Jul, 1998 12.5 12.5 12.5 12.5 1200.00
13 Jul, 1998 12.75 12.75 12.38 12.5 8400.00
10 Jul, 1998 13.0 13.0 13.0 13.0 3600.00
09 Jul, 1998 12.88 13.0 12.88 13.0 200.00
08 Jul, 1998 13.0 13.0 12.88 12.88 1200.00
07 Jul, 1998 13.25 13.25 13.25 13.25 2000.00
06 Jul, 1998 13.63 13.75 13.0 13.25 8700.00
02 Jul, 1998 13.38 13.5 13.25 13.5 5400.00
01 Jul, 1998 13.0 13.0 13.0 13.0 200.00