USD 18.89
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 11.09 | 11.09 | 10.9 | 10.96 | 21.47 Thousand |
05 May, 2023 | 11.23 | 11.3 | 11.0 | 11.16 | 6952.00 |
04 May, 2023 | 11.4 | 11.4 | 11.02 | 11.05 | 11.1 Thousand |
03 May, 2023 | 11.77 | 12.01 | 11.51 | 11.51 | 3572.00 |
02 May, 2023 | 12.35 | 12.35 | 11.58 | 11.71 | 11.2 Thousand |
01 May, 2023 | 12.59 | 12.59 | 12.28 | 12.28 | 4431.00 |
28 Apr, 2023 | 12.56 | 12.56 | 12.36 | 12.36 | 5685.00 |
27 Apr, 2023 | 12.56 | 12.6 | 12.56 | 12.6 | 2148.00 |
26 Apr, 2023 | 12.56 | 12.56 | 12.56 | 12.56 | 1900.00 |
25 Apr, 2023 | 12.67 | 12.79 | 12.5 | 12.67 | 3628.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV