Community West Bancshares (CWBC)

USD 18.89

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.09 11.09 10.9 10.96 21.47 Thousand
05 May, 2023 11.23 11.3 11.0 11.16 6952.00
04 May, 2023 11.4 11.4 11.02 11.05 11.1 Thousand
03 May, 2023 11.77 12.01 11.51 11.51 3572.00
02 May, 2023 12.35 12.35 11.58 11.71 11.2 Thousand
01 May, 2023 12.59 12.59 12.28 12.28 4431.00
28 Apr, 2023 12.56 12.56 12.36 12.36 5685.00
27 Apr, 2023 12.56 12.6 12.56 12.6 2148.00
26 Apr, 2023 12.56 12.56 12.56 12.56 1900.00
25 Apr, 2023 12.67 12.79 12.5 12.67 3628.00