Community West Bancshares (CWBC)

USD 18.89

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 26.0 26.0 25.0 25.0 4000.00
29 Jan, 1998 25.5 25.75 25.0 25.75 4100.00
28 Jan, 1998 25.5 25.75 25.5 25.5 3700.00
27 Jan, 1998 25.0 26.25 25.0 25.5 10.1 Thousand
26 Jan, 1998 25.5 26.0 23.0 25.88 4000.00
23 Jan, 1998 22.0 25.0 22.0 25.0 10 Thousand
22 Jan, 1998 23.5 25.0 22.5 25.0 2000.00
21 Jan, 1998 23.0 23.5 22.0 23.5 1700.00
20 Jan, 1998 20.63 22.0 20.5 20.5 2700.00
16 Jan, 1998 19.5 20.75 19.5 20.75 3500.00