Community West Bancshares (CWBC)

USD 18.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 26.0 26.75 26.0 26.75 4400.00
26 Feb, 1998 26.0 26.0 25.0 25.5 8700.00
25 Feb, 1998 25.25 26.0 25.0 26.0 3800.00
24 Feb, 1998 25.75 25.75 25.0 25.0 400.00
23 Feb, 1998 25.75 25.75 25.0 25.75 1700.00
20 Feb, 1998 25.75 25.75 25.0 25.75 2000.00
19 Feb, 1998 25.75 25.75 25.75 25.75 2300.00
18 Feb, 1998 25.0 25.5 25.0 25.5 200.00
17 Feb, 1998 25.0 25.75 25.0 25.75 1400.00
13 Feb, 1998 25.0 25.0 25.0 25.0 600.00