Community West Bancshares (CWBC)
USD 20.32
(-1.02%)
USD 20.32
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 25.5 | 26.0 | 25.0 | 25.0 | 4500.00 |
| 03 Feb, 1998 | 26.0 | 26.0 | 25.0 | 25.0 | 800.00 |
| 02 Feb, 1998 | 26.0 | 26.25 | 25.25 | 26.25 | 3100.00 |
| 30 Jan, 1998 | 26.0 | 26.0 | 25.0 | 25.0 | 4000.00 |
| 29 Jan, 1998 | 25.5 | 25.75 | 25.0 | 25.75 | 4100.00 |
| 28 Jan, 1998 | 25.5 | 25.75 | 25.5 | 25.5 | 3700.00 |
| 27 Jan, 1998 | 25.0 | 26.25 | 25.0 | 25.5 | 10.1 Thousand |
| 26 Jan, 1998 | 25.5 | 26.0 | 23.0 | 25.88 | 4000.00 |
| 23 Jan, 1998 | 22.0 | 25.0 | 22.0 | 25.0 | 10 Thousand |
| 22 Jan, 1998 | 23.5 | 25.0 | 22.5 | 25.0 | 2000.00 |
CWCO
CWD
CWST
CVLT
CVRX
CVV