CaliberCos Inc. Class A Common Stock (CWD)
USD 1.7
(-2.3%)
USD 1.7
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.16 | 3.2 | 2.82 | 2.87 | 10.42 Thousand |
| 26 May, 2023 | 3.32 | 3.35 | 3.01 | 3.06 | 8776.00 |
| 25 May, 2023 | 3.69 | 3.8 | 3.25 | 3.33 | 15.26 Thousand |
| 24 May, 2023 | 4.1 | 4.22 | 3.71 | 3.85 | 12.4 Thousand |
| 23 May, 2023 | 4.4 | 4.75 | 4.04 | 4.34 | 20.04 Thousand |
| 22 May, 2023 | 4.96 | 5.41 | 4.25 | 4.44 | 26.8 Thousand |
| 19 May, 2023 | 5.7 | 6.75 | 5.05 | 5.25 | 82.09 Thousand |
| 18 May, 2023 | 10.34 | 13.0 | 7.05 | 7.7 | 511.47 Thousand |
| 17 May, 2023 | 3.8 | 8.8 | 3.79 | 6.0 | 100.63 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO