CaliberCos Inc. Class A Common Stock (CWD)
USD 1.72
(-3.37%)
USD 1.72
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.94 | 3.52 | 3.63 | 8142.00 |
| 29 May, 2025 | 3.8 | 3.95 | 3.6 | 3.62 | 13.3 Thousand |
| 28 May, 2025 | 3.31 | 4.1 | 3.17 | 3.8 | 47.12 Thousand |
| 27 May, 2025 | 3.11 | 3.27 | 3.08 | 3.17 | 10.07 Thousand |
| 23 May, 2025 | 3.22 | 3.22 | 3.04 | 3.06 | 11.59 Thousand |
| 22 May, 2025 | 3.33 | 3.6 | 3.0 | 3.14 | 26.53 Thousand |
| 21 May, 2025 | 3.38 | 3.53 | 3.32 | 3.33 | 26.31 Thousand |
| 20 May, 2025 | 3.39 | 3.52 | 3.23 | 3.28 | 20.22 Thousand |
| 19 May, 2025 | 3.84 | 4.19 | 3.34 | 3.35 | 47.05 Thousand |
| 16 May, 2025 | 3.9 | 4.13 | 3.76 | 3.85 | 18.48 Thousand |
CWST
CXAI
CXAIW
CVV
CWBC
CWCO