Casella Waste Systems Inc (CWST)

USD 102.98

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 111.72 112.81 110.04 110.82 251.32 Thousand
21 Mar, 2025 109.88 110.78 109.02 110.46 587.08 Thousand
20 Mar, 2025 110.51 111.43 110.18 110.79 242.94 Thousand
19 Mar, 2025 107.25 111.31 106.83 110.89 289.88 Thousand
18 Mar, 2025 108.7 109.12 106.26 107.53 330.1 Thousand
17 Mar, 2025 107.0 109.93 107.0 109.43 341.36 Thousand
14 Mar, 2025 106.57 108.15 105.36 107.5 329.88 Thousand
13 Mar, 2025 104.91 106.45 103.78 106.27 295.72 Thousand
12 Mar, 2025 108.69 109.31 104.7 105.14 422.39 Thousand
11 Mar, 2025 109.26 110.14 106.76 107.31 320.3 Thousand