Casella Waste Systems Inc (CWST)

USD 99.2

(-2.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 108.69 109.31 104.7 105.14 422.39 Thousand
11 Mar, 2025 109.26 110.14 106.76 107.31 320.3 Thousand
10 Mar, 2025 111.43 112.92 107.31 108.94 507.26 Thousand
07 Mar, 2025 109.83 112.79 108.78 112.47 480.96 Thousand
06 Mar, 2025 110.88 110.88 108.29 109.78 438.12 Thousand
05 Mar, 2025 113.36 113.8 109.56 111.62 563.09 Thousand
04 Mar, 2025 113.56 115.7 112.94 113.73 665.27 Thousand
03 Mar, 2025 112.02 114.35 112.02 113.76 417.05 Thousand
28 Feb, 2025 108.05 112.21 108.05 112.02 465.5 Thousand
27 Feb, 2025 108.59 110.29 107.87 107.92 478.3 Thousand