Casella Waste Systems Inc (CWST)

USD 102.98

(-4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 112.04 113.45 111.43 113.4 264.76 Thousand
02 Jul, 2025 114.45 114.45 111.29 111.59 403.4 Thousand
01 Jul, 2025 114.77 115.93 114.37 114.82 414.2 Thousand
30 Jun, 2025 115.66 116.45 113.9 115.38 547.8 Thousand
27 Jun, 2025 115.75 117.0 114.97 115.31 742.6 Thousand
26 Jun, 2025 115.49 116.63 114.24 116.51 423.77 Thousand
25 Jun, 2025 117.27 117.46 113.97 114.42 334.77 Thousand
24 Jun, 2025 117.91 118.42 115.17 117.74 355.96 Thousand
23 Jun, 2025 116.25 117.97 115.79 117.83 293.06 Thousand
20 Jun, 2025 117.87 118.36 115.32 115.99 401.46 Thousand