Casella Waste Systems Inc (CWST)

USD 108.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 117.41 118.03 116.55 117.01 314.56 Thousand
27 May, 2025 116.91 117.97 116.19 117.61 327.83 Thousand
23 May, 2025 115.3 116.15 114.48 115.65 271.32 Thousand
22 May, 2025 114.73 115.67 113.16 115.5 513.98 Thousand
21 May, 2025 115.57 116.2 114.25 114.65 383.58 Thousand
20 May, 2025 115.98 116.74 115.6 116.19 350.07 Thousand
19 May, 2025 113.78 116.2 113.11 115.95 381.96 Thousand
16 May, 2025 114.0 115.21 113.7 114.52 442.87 Thousand
15 May, 2025 110.75 113.57 109.58 113.53 706.96 Thousand
14 May, 2025 112.23 113.5 109.12 110.02 1.17 Million