Casella Waste Systems Inc (CWST)
USD 108.97
(0.07%)
USD 108.97
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 116.91 | 117.71 | 115.53 | 116.67 | 256.31 Thousand |
| 10 Jun, 2025 | 117.23 | 118.59 | 116.4 | 117.15 | 251.28 Thousand |
| 09 Jun, 2025 | 117.15 | 118.0 | 113.0 | 116.97 | 539.21 Thousand |
| 06 Jun, 2025 | 116.71 | 118.75 | 116.17 | 116.58 | 446.23 Thousand |
| 05 Jun, 2025 | 116.74 | 117.1 | 115.12 | 115.17 | 404.73 Thousand |
| 04 Jun, 2025 | 116.18 | 117.71 | 115.71 | 117.1 | 396.41 Thousand |
| 03 Jun, 2025 | 116.98 | 117.11 | 114.91 | 115.93 | 346.56 Thousand |
| 02 Jun, 2025 | 116.63 | 117.67 | 115.78 | 116.98 | 251.6 Thousand |
| 30 May, 2025 | 115.66 | 117.55 | 115.19 | 117.21 | 446.42 Thousand |
| 29 May, 2025 | 117.06 | 117.14 | 114.36 | 115.28 | 670.29 Thousand |
CXAI
CXAIW
CXDO
CWBC
CWCO
CWD