Casella Waste Systems Inc (CWST)

USD 99.51

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 33.63 33.75 32.0 32.13 17.8 Thousand
17 Apr, 1998 31.38 34.0 31.38 33.63 24.1 Thousand
16 Apr, 1998 31.25 32.13 30.75 32.13 21.1 Thousand
15 Apr, 1998 28.63 30.75 28.63 30.75 27.9 Thousand
14 Apr, 1998 28.0 28.88 27.88 28.88 20.8 Thousand
13 Apr, 1998 27.63 28.13 27.63 28.13 10.1 Thousand
09 Apr, 1998 27.75 28.38 27.75 28.38 3300.00
08 Apr, 1998 27.5 28.25 27.5 28.25 7800.00
07 Apr, 1998 28.38 28.38 27.5 28.0 5600.00
06 Apr, 1998 28.38 28.38 27.5 28.0 10.5 Thousand