Casella Waste Systems Inc (CWST)

USD 99.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 28.25 28.25 28.0 28.13 4300.00
20 May, 1998 28.0 28.25 28.0 28.0 7900.00
19 May, 1998 28.25 28.25 28.13 28.13 2600.00
18 May, 1998 28.13 28.13 28.0 28.0 17.8 Thousand
15 May, 1998 28.25 28.25 28.13 28.13 5000.00
14 May, 1998 28.0 28.5 28.0 28.0 123.2 Thousand
12 May, 1998 28.13 28.38 28.0 28.13 159.5 Thousand
11 May, 1998 28.63 28.63 28.0 28.5 127.1 Thousand
08 May, 1998 28.38 29.13 28.25 28.63 228.2 Thousand
07 May, 1998 28.13 28.38 28.13 28.25 25.3 Thousand