Casella Waste Systems Inc (CWST)

USD 99.34

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 29.5 29.5 27.13 28.38 212.8 Thousand
05 May, 1998 30.13 30.13 29.75 29.75 1200.00
04 May, 1998 30.0 30.63 29.63 30.13 13.9 Thousand
01 May, 1998 30.75 30.75 30.06 30.31 18.7 Thousand
30 Apr, 1998 31.5 31.5 30.75 31.13 16.6 Thousand
29 Apr, 1998 32.25 33.0 30.75 31.5 14.7 Thousand
28 Apr, 1998 33.0 33.0 32.25 32.25 5700.00
27 Apr, 1998 32.25 33.25 32.25 32.5 17.3 Thousand
24 Apr, 1998 33.38 33.38 33.0 33.0 5600.00
23 Apr, 1998 33.06 33.38 33.0 33.25 40.4 Thousand