Casella Waste Systems Inc (CWST)

USD 102.98

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 25.0 25.0 24.75 24.75 25.4 Thousand
23 Feb, 1998 25.63 25.63 25.13 25.13 9800.00
20 Feb, 1998 25.5 25.75 25.5 25.75 3200.00
19 Feb, 1998 26.0 26.0 25.63 25.63 17 Thousand
18 Feb, 1998 25.63 26.0 25.63 26.0 5900.00
17 Feb, 1998 25.75 26.0 25.5 25.75 6800.00
13 Feb, 1998 25.75 26.13 25.75 26.13 12.2 Thousand
12 Feb, 1998 26.13 26.13 26.0 26.13 10.5 Thousand
11 Feb, 1998 26.13 26.13 25.94 26.0 18.7 Thousand
10 Feb, 1998 26.13 26.13 25.75 26.0 9200.00