Casella Waste Systems Inc (CWST)

USD 102.98

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 25.88 26.25 25.25 25.75 25.8 Thousand
06 Feb, 1998 24.75 25.63 24.75 25.5 45 Thousand
05 Feb, 1998 24.75 25.13 24.75 25.13 6000.00
04 Feb, 1998 24.88 25.0 24.38 25.0 6400.00
03 Feb, 1998 24.38 24.88 24.25 24.88 17.9 Thousand
02 Feb, 1998 24.75 24.75 24.38 24.38 48.9 Thousand
30 Jan, 1998 24.38 24.75 24.38 24.75 5500.00
29 Jan, 1998 23.88 24.5 23.88 24.19 153.8 Thousand
28 Jan, 1998 24.0 24.25 23.88 24.25 6800.00
27 Jan, 1998 24.19 24.19 24.0 24.0 26 Thousand