Casella Waste Systems Inc (CWST)

USD 108.36

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 24.38 24.63 24.38 24.63 20.8 Thousand
16 Jan, 1998 25.5 25.5 24.38 24.5 6500.00
15 Jan, 1998 25.63 25.63 25.0 25.0 13.6 Thousand
14 Jan, 1998 25.88 25.88 25.0 25.0 18.9 Thousand
13 Jan, 1998 25.25 25.88 25.25 25.25 16.4 Thousand
12 Jan, 1998 25.25 25.88 25.25 25.25 2100.00
09 Jan, 1998 25.63 26.13 25.13 25.25 16.9 Thousand
08 Jan, 1998 25.63 26.0 25.63 25.63 12.7 Thousand
07 Jan, 1998 25.63 26.13 25.63 26.13 9800.00
06 Jan, 1998 25.63 26.0 24.88 26.0 44.9 Thousand