Casella Waste Systems Inc (CWST)

USD 102.98

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 117.53 120.89 117.12 120.37 620.46 Thousand
05 May, 2025 117.54 119.77 116.02 118.24 492.05 Thousand
02 May, 2025 115.99 118.16 113.92 116.75 609.84 Thousand
01 May, 2025 117.12 117.72 115.29 117.33 510.44 Thousand
30 Apr, 2025 116.05 118.11 115.25 117.45 469.41 Thousand
29 Apr, 2025 115.42 117.6 115.42 117.27 366.3 Thousand
28 Apr, 2025 115.79 116.67 115.18 116.18 340.94 Thousand
25 Apr, 2025 114.35 115.85 112.2 115.6 392.39 Thousand
24 Apr, 2025 113.17 115.71 110.27 115.4 522.62 Thousand
23 Apr, 2025 115.3 116.58 111.5 113.25 665.59 Thousand