Casella Waste Systems Inc (CWST)

USD 108.97

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 113.41 114.35 112.06 112.23 712.22 Thousand
12 May, 2025 119.6 119.71 111.92 113.24 655.65 Thousand
09 May, 2025 118.14 118.79 117.36 118.5 264.58 Thousand
08 May, 2025 120.66 121.04 118.34 118.47 399.5 Thousand
07 May, 2025 120.2 121.24 118.81 120.25 404.78 Thousand
06 May, 2025 117.53 120.89 117.12 120.37 620.46 Thousand
05 May, 2025 117.54 119.77 116.02 118.24 492.05 Thousand
02 May, 2025 115.99 118.16 113.92 116.75 609.84 Thousand
01 May, 2025 117.12 117.72 115.29 117.33 510.44 Thousand
30 Apr, 2025 116.05 118.11 115.25 117.45 469.41 Thousand