CXApp Inc. (CXAI)

USD 0.78

(-5.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 10.23 10.37 10.21 10.35 58.4 Thousand
17 Feb, 2021 10.25 10.33 10.25 10.32 45 Thousand
16 Feb, 2021 10.25 10.31 10.22 10.25 35.8 Thousand
12 Feb, 2021 10.23 10.34 10.23 10.3 138.7 Thousand
11 Feb, 2021 10.25 10.29 10.17 10.23 167.1 Thousand
10 Feb, 2021 10.26 10.27 10.16 10.23 436.3 Thousand
09 Feb, 2021 10.3 10.3 10.21 10.25 183.6 Thousand
08 Feb, 2021 10.22 10.32 10.17 10.26 678.1 Thousand
05 Feb, 2021 10.43 10.47 10.17 10.23 293.7 Thousand
04 Feb, 2021 10.25 10.49 10.25 10.37 48.3 Thousand