USD 0.78
(-3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2022 | 10.23 | 10.29 | 10.18 | 10.27 | 30.8 Thousand |
16 Jun, 2022 | 10.15 | 10.26 | 10.09 | 10.23 | 9900.00 |
15 Jun, 2022 | 10.07 | 10.14 | 10.06 | 10.13 | 4500.00 |
14 Jun, 2022 | 10.06 | 10.1 | 10.04 | 10.1 | 40.5 Thousand |
13 Jun, 2022 | 10.18 | 10.18 | 10.08 | 10.1 | 14.2 Thousand |
10 Jun, 2022 | 10.09 | 10.27 | 10.08 | 10.27 | 28 Thousand |
09 Jun, 2022 | 10.09 | 10.1 | 10.08 | 10.09 | 13.6 Thousand |
08 Jun, 2022 | 10.1 | 10.11 | 10.08 | 10.08 | 10.4 Thousand |
07 Jun, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 600.00 |
06 Jun, 2022 | 10.09 | 10.1 | 10.09 | 10.09 | 110.1 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST