Crexendo Inc (CXDO)
USD 6.01
(-9.76%)
USD 6.01
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.14 | 5.25 | 4.9 | 5.15 | 524.84 Thousand |
| 13 Dec, 2024 | 5.15 | 5.25 | 5.0 | 5.17 | 165.36 Thousand |
| 12 Dec, 2024 | 5.09 | 5.13 | 5.0 | 5.05 | 98.61 Thousand |
| 11 Dec, 2024 | 5.15 | 5.2 | 5.06 | 5.12 | 95.74 Thousand |
| 10 Dec, 2024 | 5.2 | 5.2 | 5.02 | 5.11 | 232.23 Thousand |
| 09 Dec, 2024 | 5.18 | 5.27 | 5.03 | 5.15 | 171.74 Thousand |
| 06 Dec, 2024 | 5.09 | 5.2 | 5.03 | 5.14 | 120.53 Thousand |
| 05 Dec, 2024 | 5.35 | 5.4 | 5.06 | 5.1 | 268.81 Thousand |
| 04 Dec, 2024 | 5.54 | 5.6 | 5.42 | 5.42 | 110.78 Thousand |
| 03 Dec, 2024 | 5.49 | 5.57 | 5.37 | 5.48 | 115.8 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW