Crexendo Inc (CXDO)
USD 6.01
(-9.76%)
USD 6.01
(-9.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.4 | 5.53 | 5.25 | 5.41 | 156.49 Thousand |
| 29 Nov, 2024 | 5.36 | 5.53 | 5.27 | 5.38 | 143.41 Thousand |
| 27 Nov, 2024 | 5.34 | 5.4 | 5.15 | 5.26 | 155.89 Thousand |
| 26 Nov, 2024 | 5.19 | 5.45 | 5.18 | 5.32 | 106.33 Thousand |
| 25 Nov, 2024 | 5.35 | 5.56 | 5.21 | 5.22 | 330.77 Thousand |
| 22 Nov, 2024 | 5.06 | 5.24 | 5.0 | 5.24 | 191.84 Thousand |
| 21 Nov, 2024 | 5.18 | 5.18 | 4.97 | 5.03 | 153.97 Thousand |
| 20 Nov, 2024 | 5.12 | 5.19 | 5.0 | 5.17 | 115.25 Thousand |
| 19 Nov, 2024 | 4.97 | 5.37 | 4.97 | 5.12 | 158.42 Thousand |
| 18 Nov, 2024 | 4.96 | 5.14 | 4.8 | 5.0 | 132.61 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW