Crexendo Inc (CXDO)
USD 5.7
(-1.89%)
USD 5.7
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.51 | 6.55 | 6.31 | 6.43 | 109.69 Thousand |
| 02 Jul, 2025 | 6.41 | 6.57 | 6.25 | 6.46 | 253.4 Thousand |
| 01 Jul, 2025 | 6.2 | 6.41 | 6.01 | 6.36 | 382.6 Thousand |
| 30 Jun, 2025 | 6.02 | 6.19 | 6.0 | 6.07 | 217.5 Thousand |
| 27 Jun, 2025 | 5.94 | 6.09 | 5.84 | 6.02 | 1.95 Million |
| 26 Jun, 2025 | 5.74 | 5.98 | 5.67 | 5.96 | 167.17 Thousand |
| 25 Jun, 2025 | 5.87 | 6.04 | 5.71 | 5.75 | 188.37 Thousand |
| 24 Jun, 2025 | 5.37 | 5.85 | 5.33 | 5.78 | 254.03 Thousand |
| 23 Jun, 2025 | 5.25 | 5.35 | 5.18 | 5.31 | 137.73 Thousand |
| 20 Jun, 2025 | 5.33 | 5.42 | 5.2 | 5.25 | 223.99 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW