Crexendo Inc (CXDO)
USD 5.7
(-1.89%)
USD 5.7
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.49 | 5.61 | 5.48 | 5.55 | 87.02 Thousand |
| 03 Jun, 2025 | 5.38 | 5.47 | 5.3 | 5.45 | 171.98 Thousand |
| 02 Jun, 2025 | 5.37 | 5.45 | 5.25 | 5.33 | 134.13 Thousand |
| 30 May, 2025 | 5.37 | 5.42 | 5.21 | 5.38 | 147.91 Thousand |
| 29 May, 2025 | 5.35 | 5.48 | 5.08 | 5.35 | 401.62 Thousand |
| 28 May, 2025 | 5.68 | 5.75 | 5.45 | 5.46 | 1.14 Million |
| 27 May, 2025 | 5.52 | 5.79 | 5.46 | 5.68 | 211.93 Thousand |
| 23 May, 2025 | 5.48 | 5.54 | 5.35 | 5.44 | 220.95 Thousand |
| 22 May, 2025 | 5.65 | 5.82 | 5.56 | 5.56 | 77.09 Thousand |
| 21 May, 2025 | 5.75 | 5.97 | 5.66 | 5.69 | 97.71 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW