Crexendo Inc (CXDO)
USD 5.76
(-1.54%)
USD 5.76
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.29 | 5.43 | 5.21 | 5.3 | 129.87 Thousand |
| 16 Jun, 2025 | 5.31 | 5.49 | 5.31 | 5.36 | 202.82 Thousand |
| 13 Jun, 2025 | 5.4 | 5.45 | 5.13 | 5.14 | 174.36 Thousand |
| 12 Jun, 2025 | 5.49 | 5.55 | 5.41 | 5.5 | 105.28 Thousand |
| 11 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.54 | 81.22 Thousand |
| 10 Jun, 2025 | 5.7 | 5.74 | 5.52 | 5.57 | 121.5 Thousand |
| 09 Jun, 2025 | 5.77 | 5.86 | 5.68 | 5.68 | 230.76 Thousand |
| 06 Jun, 2025 | 5.58 | 5.75 | 5.57 | 5.7 | 115.95 Thousand |
| 05 Jun, 2025 | 5.5 | 5.66 | 5.5 | 5.51 | 122.54 Thousand |
| 04 Jun, 2025 | 5.49 | 5.61 | 5.48 | 5.55 | 87.02 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW