Crexendo Inc (CXDO)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.94 | 5.97 | 5.68 | 5.81 | 243.08 Thousand |
| 04 Aug, 2025 | 5.4 | 5.88 | 5.39 | 5.87 | 220.52 Thousand |
| 01 Aug, 2025 | 5.48 | 5.48 | 5.26 | 5.3 | 199.04 Thousand |
| 31 Jul, 2025 | 5.66 | 5.75 | 5.57 | 5.57 | 127.53 Thousand |
| 30 Jul, 2025 | 5.59 | 5.74 | 5.55 | 5.59 | 113.06 Thousand |
| 29 Jul, 2025 | 5.8 | 5.8 | 5.57 | 5.58 | 126.26 Thousand |
| 28 Jul, 2025 | 5.94 | 5.99 | 5.73 | 5.76 | 128.24 Thousand |
| 25 Jul, 2025 | 5.87 | 5.93 | 5.81 | 5.89 | 151.57 Thousand |
| 24 Jul, 2025 | 5.88 | 5.98 | 5.8 | 5.89 | 135.51 Thousand |
| 23 Jul, 2025 | 5.78 | 5.87 | 5.69 | 5.86 | 116.84 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW