Crexendo Inc (CXDO)
USD 6.06
(-1.46%)
USD 6.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.76 | 4.05 | 3.76 | 3.98 | 88.62 Thousand |
| 13 May, 2024 | 3.77 | 3.97 | 3.65 | 3.74 | 284.77 Thousand |
| 10 May, 2024 | 3.96 | 4.07 | 3.8 | 3.86 | 148.5 Thousand |
| 09 May, 2024 | 3.93 | 4.14 | 3.87 | 4.07 | 120.49 Thousand |
| 08 May, 2024 | 4.59 | 4.59 | 3.81 | 3.94 | 301.29 Thousand |
| 07 May, 2024 | 4.72 | 4.8 | 4.46 | 4.65 | 172.79 Thousand |
| 06 May, 2024 | 4.69 | 4.8 | 4.65 | 4.75 | 97.36 Thousand |
| 03 May, 2024 | 4.55 | 4.75 | 4.52 | 4.58 | 74.4 Thousand |
| 02 May, 2024 | 4.37 | 4.58 | 4.32 | 4.49 | 52.41 Thousand |
| 01 May, 2024 | 4.1 | 4.38 | 4.09 | 4.34 | 77.71 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW