Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.39 | 3.39 | 3.25 | 3.33 | 71.42 Thousand |
| 29 May, 2024 | 3.43 | 3.49 | 3.32 | 3.36 | 93.68 Thousand |
| 28 May, 2024 | 3.5 | 3.56 | 3.3 | 3.4 | 131.06 Thousand |
| 24 May, 2024 | 3.52 | 3.57 | 3.35 | 3.41 | 95.25 Thousand |
| 23 May, 2024 | 3.54 | 3.62 | 3.37 | 3.51 | 181.27 Thousand |
| 22 May, 2024 | 3.67 | 3.71 | 3.52 | 3.56 | 64.98 Thousand |
| 21 May, 2024 | 3.75 | 3.85 | 3.68 | 3.73 | 111.55 Thousand |
| 20 May, 2024 | 3.92 | 3.94 | 3.8 | 3.8 | 120.47 Thousand |
| 17 May, 2024 | 3.98 | 4.18 | 3.88 | 3.93 | 146.16 Thousand |
| 16 May, 2024 | 4.05 | 4.07 | 3.93 | 3.98 | 67.61 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW