Crexendo Inc (CXDO)
USD 6.06
(-1.46%)
USD 6.06
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.15 | 3.26 | 3.02 | 3.08 | 120.37 Thousand |
| 11 Jun, 2024 | 3.17 | 3.32 | 3.1 | 3.13 | 123.24 Thousand |
| 10 Jun, 2024 | 3.3 | 3.59 | 3.13 | 3.24 | 262.27 Thousand |
| 07 Jun, 2024 | 3.16 | 3.3 | 3.1 | 3.3 | 135.42 Thousand |
| 06 Jun, 2024 | 3.26 | 3.4 | 3.13 | 3.16 | 84.44 Thousand |
| 05 Jun, 2024 | 3.16 | 3.28 | 3.05 | 3.25 | 211.26 Thousand |
| 04 Jun, 2024 | 3.22 | 3.25 | 3.01 | 3.14 | 146.9 Thousand |
| 03 Jun, 2024 | 3.3 | 3.3 | 3.17 | 3.25 | 100.95 Thousand |
| 31 May, 2024 | 3.36 | 3.38 | 3.21 | 3.25 | 127.97 Thousand |
| 30 May, 2024 | 3.39 | 3.39 | 3.25 | 3.33 | 71.42 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW