Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.93 | 5.28 | 4.81 | 5.21 | 154.11 Thousand |
| 02 Apr, 2024 | 4.77 | 4.98 | 4.6 | 4.94 | 177.13 Thousand |
| 01 Apr, 2024 | 4.89 | 4.98 | 4.67 | 4.77 | 113.69 Thousand |
| 28 Mar, 2024 | 4.62 | 4.92 | 4.59 | 4.81 | 108.78 Thousand |
| 27 Mar, 2024 | 4.68 | 4.68 | 4.44 | 4.63 | 170.71 Thousand |
| 26 Mar, 2024 | 4.76 | 4.85 | 4.62 | 4.67 | 84.86 Thousand |
| 25 Mar, 2024 | 4.71 | 5.0 | 4.63 | 4.73 | 171.5 Thousand |
| 22 Mar, 2024 | 4.81 | 4.94 | 4.71 | 4.76 | 99.93 Thousand |
| 21 Mar, 2024 | 4.94 | 5.07 | 4.83 | 4.84 | 95.47 Thousand |
| 20 Mar, 2024 | 4.86 | 4.97 | 4.8 | 4.94 | 99.28 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW