Crexendo Inc (CXDO)
USD 6.26
(2.29%)
USD 6.26
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.0 | 6.88 | 5.81 | 5.94 | 960.18 Thousand |
| 05 Mar, 2024 | 5.38 | 5.5 | 4.97 | 5.36 | 310.65 Thousand |
| 04 Mar, 2024 | 5.72 | 5.73 | 5.19 | 5.47 | 207.71 Thousand |
| 01 Mar, 2024 | 5.6 | 5.84 | 5.56 | 5.72 | 173.55 Thousand |
| 29 Feb, 2024 | 5.44 | 5.72 | 5.43 | 5.55 | 127.88 Thousand |
| 28 Feb, 2024 | 5.66 | 5.66 | 5.12 | 5.38 | 237.48 Thousand |
| 27 Feb, 2024 | 5.65 | 5.96 | 5.6 | 5.72 | 243.38 Thousand |
| 26 Feb, 2024 | 5.7 | 5.79 | 5.47 | 5.62 | 249.36 Thousand |
| 23 Feb, 2024 | 6.15 | 6.15 | 5.51 | 5.74 | 285.99 Thousand |
| 22 Feb, 2024 | 6.03 | 6.39 | 5.95 | 6.14 | 208.6 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW