Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.68 | 4.98 | 4.52 | 4.91 | 166.53 Thousand |
| 18 Mar, 2024 | 4.96 | 4.97 | 4.68 | 4.7 | 151.93 Thousand |
| 15 Mar, 2024 | 4.8 | 5.02 | 4.61 | 4.84 | 350.93 Thousand |
| 14 Mar, 2024 | 5.42 | 5.42 | 4.74 | 4.89 | 383.6 Thousand |
| 13 Mar, 2024 | 5.52 | 5.58 | 4.98 | 5.27 | 415.88 Thousand |
| 12 Mar, 2024 | 5.67 | 5.88 | 5.42 | 5.52 | 389.01 Thousand |
| 11 Mar, 2024 | 5.95 | 5.95 | 5.51 | 5.62 | 314.64 Thousand |
| 08 Mar, 2024 | 6.15 | 6.25 | 5.75 | 5.99 | 555.55 Thousand |
| 07 Mar, 2024 | 6.09 | 6.6 | 5.8 | 6.43 | 343.53 Thousand |
| 06 Mar, 2024 | 6.0 | 6.88 | 5.81 | 5.94 | 960.18 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW