Crexendo Inc (CXDO)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.49 | 6.98 | 6.11 | 6.35 | 368.08 Thousand |
| 24 Jan, 2024 | 6.35 | 7.18 | 6.06 | 6.32 | 654.8 Thousand |
| 23 Jan, 2024 | 5.95 | 6.56 | 5.85 | 6.2 | 599.64 Thousand |
| 22 Jan, 2024 | 5.58 | 5.88 | 5.38 | 5.8 | 298.23 Thousand |
| 19 Jan, 2024 | 5.56 | 5.76 | 5.31 | 5.5 | 230.25 Thousand |
| 18 Jan, 2024 | 5.15 | 5.46 | 5.06 | 5.46 | 171.89 Thousand |
| 17 Jan, 2024 | 4.81 | 5.22 | 4.81 | 5.11 | 110.26 Thousand |
| 16 Jan, 2024 | 5.2 | 5.2 | 4.81 | 4.87 | 180.62 Thousand |
| 12 Jan, 2024 | 4.79 | 5.35 | 4.71 | 5.2 | 238 Thousand |
| 11 Jan, 2024 | 4.78 | 4.97 | 4.72 | 4.83 | 57.89 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW