Crexendo Inc (CXDO)
USD 6.32
(0.48%)
USD 6.32
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.6 | 4.93 | 4.42 | 4.93 | 108.91 Thousand |
| 08 Jan, 2024 | 4.69 | 4.69 | 4.27 | 4.54 | 208.63 Thousand |
| 05 Jan, 2024 | 4.35 | 4.78 | 4.34 | 4.71 | 170.82 Thousand |
| 04 Jan, 2024 | 4.85 | 4.92 | 4.18 | 4.24 | 290.47 Thousand |
| 03 Jan, 2024 | 4.29 | 4.81 | 4.29 | 4.76 | 134.54 Thousand |
| 02 Jan, 2024 | 4.94 | 4.94 | 4.28 | 4.39 | 329.07 Thousand |
| 29 Dec, 2023 | 4.92 | 5.66 | 4.79 | 4.85 | 586.52 Thousand |
| 28 Dec, 2023 | 4.75 | 4.85 | 4.52 | 4.84 | 120.97 Thousand |
| 27 Dec, 2023 | 4.71 | 4.86 | 4.51 | 4.71 | 226.44 Thousand |
| 26 Dec, 2023 | 4.29 | 4.78 | 4.04 | 4.67 | 236.08 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW