Crexendo Inc (CXDO)
USD 6.26
(2.29%)
USD 6.26
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.98 | 6.75 | 5.84 | 6.3 | 317.99 Thousand |
| 05 Feb, 2024 | 5.91 | 6.06 | 5.52 | 5.92 | 173.66 Thousand |
| 02 Feb, 2024 | 5.67 | 6.1 | 5.47 | 5.9 | 294.63 Thousand |
| 01 Feb, 2024 | 5.87 | 6.15 | 5.57 | 5.78 | 263.98 Thousand |
| 31 Jan, 2024 | 5.92 | 6.12 | 5.8 | 5.95 | 277.83 Thousand |
| 30 Jan, 2024 | 6.57 | 6.57 | 6.04 | 6.26 | 238.89 Thousand |
| 29 Jan, 2024 | 6.17 | 7.08 | 5.88 | 6.57 | 453.92 Thousand |
| 26 Jan, 2024 | 6.29 | 6.44 | 5.31 | 6.1 | 617.79 Thousand |
| 25 Jan, 2024 | 6.49 | 6.98 | 6.11 | 6.35 | 368.08 Thousand |
| 24 Jan, 2024 | 6.35 | 7.18 | 6.06 | 6.32 | 654.8 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW