Crexendo Inc (CXDO)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 2.01 | 2.03 | 1.98 | 1.98 | 37.65 Thousand |
| 31 Aug, 2023 | 1.9 | 2.05 | 1.9 | 1.99 | 18.38 Thousand |
| 30 Aug, 2023 | 2.05 | 2.08 | 1.9 | 1.92 | 54.9 Thousand |
| 29 Aug, 2023 | 1.95 | 2.06 | 1.85 | 2.0 | 97.42 Thousand |
| 28 Aug, 2023 | 1.8 | 1.95 | 1.8 | 1.89 | 78.96 Thousand |
| 25 Aug, 2023 | 1.81 | 1.89 | 1.79 | 1.8 | 16.16 Thousand |
| 24 Aug, 2023 | 1.9 | 1.97 | 1.77 | 1.85 | 42.24 Thousand |
| 23 Aug, 2023 | 1.82 | 2.06 | 1.82 | 1.86 | 102.52 Thousand |
| 22 Aug, 2023 | 1.73 | 1.8 | 1.66 | 1.76 | 58.34 Thousand |
| 21 Aug, 2023 | 1.65 | 1.67 | 1.65 | 1.65 | 17.58 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW