Crexendo Inc (CXDO)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 1.7 | 1.7 | 1.65 | 1.65 | 11.81 Thousand |
| 17 Aug, 2023 | 1.68 | 1.68 | 1.63 | 1.67 | 3833.00 |
| 16 Aug, 2023 | 1.69 | 1.71 | 1.65 | 1.66 | 9858.00 |
| 15 Aug, 2023 | 1.73 | 1.73 | 1.65 | 1.65 | 14.26 Thousand |
| 14 Aug, 2023 | 1.63 | 1.75 | 1.63 | 1.75 | 12.52 Thousand |
| 11 Aug, 2023 | 1.75 | 1.75 | 1.63 | 1.67 | 45.59 Thousand |
| 10 Aug, 2023 | 1.68 | 1.75 | 1.62 | 1.75 | 29.4 Thousand |
| 09 Aug, 2023 | 1.63 | 1.64 | 1.61 | 1.63 | 21.6 Thousand |
| 08 Aug, 2023 | 1.62 | 1.66 | 1.6 | 1.61 | 17.52 Thousand |
| 07 Aug, 2023 | 1.63 | 1.65 | 1.63 | 1.64 | 8662.00 |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW