Crexendo Inc (CXDO)
USD 6.26
(-3.4%)
USD 6.26
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.63 | 1.65 | 1.63 | 1.64 | 8662.00 |
| 04 Aug, 2023 | 1.57 | 1.66 | 1.57 | 1.63 | 6286.00 |
| 03 Aug, 2023 | 1.68 | 1.68 | 1.56 | 1.63 | 36.31 Thousand |
| 02 Aug, 2023 | 1.65 | 1.74 | 1.62 | 1.69 | 8950.00 |
| 01 Aug, 2023 | 1.63 | 1.71 | 1.61 | 1.62 | 10.51 Thousand |
| 31 Jul, 2023 | 1.68 | 1.73 | 1.67 | 1.7 | 4169.00 |
| 28 Jul, 2023 | 1.65 | 1.68 | 1.65 | 1.67 | 7983.00 |
| 27 Jul, 2023 | 1.68 | 1.74 | 1.66 | 1.68 | 4627.00 |
| 26 Jul, 2023 | 1.63 | 1.68 | 1.63 | 1.68 | 2177.00 |
| 25 Jul, 2023 | 1.56 | 1.67 | 1.51 | 1.61 | 13.56 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW