Crexendo Inc (CXDO)
USD 6.59
(1.38%)
USD 6.59
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.87 | 6.04 | 5.71 | 5.75 | 188.37 Thousand |
| 24 Jun, 2025 | 5.37 | 5.85 | 5.33 | 5.78 | 254.03 Thousand |
| 23 Jun, 2025 | 5.25 | 5.35 | 5.18 | 5.31 | 137.73 Thousand |
| 20 Jun, 2025 | 5.33 | 5.42 | 5.2 | 5.25 | 223.99 Thousand |
| 18 Jun, 2025 | 5.3 | 5.43 | 5.29 | 5.29 | 154.18 Thousand |
| 17 Jun, 2025 | 5.29 | 5.43 | 5.21 | 5.3 | 129.87 Thousand |
| 16 Jun, 2025 | 5.31 | 5.49 | 5.31 | 5.36 | 202.82 Thousand |
| 13 Jun, 2025 | 5.4 | 5.45 | 5.13 | 5.14 | 174.36 Thousand |
| 12 Jun, 2025 | 5.49 | 5.55 | 5.41 | 5.5 | 105.28 Thousand |
| 11 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.54 | 81.22 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW