Crexendo Inc (CXDO)
USD 5.66
(-1.39%)
USD 5.66
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.55 | 5.68 | 5.07 | 5.25 | 247.42 Thousand |
| 06 May, 2025 | 5.17 | 5.71 | 5.16 | 5.35 | 323.07 Thousand |
| 05 May, 2025 | 5.16 | 5.46 | 5.16 | 5.27 | 138.07 Thousand |
| 02 May, 2025 | 5.14 | 5.3 | 5.1 | 5.16 | 92.3 Thousand |
| 01 May, 2025 | 5.03 | 5.23 | 5.03 | 5.09 | 97.13 Thousand |
| 30 Apr, 2025 | 4.89 | 5.01 | 4.84 | 4.93 | 92.77 Thousand |
| 29 Apr, 2025 | 4.9 | 5.17 | 4.85 | 5.03 | 136.76 Thousand |
| 28 Apr, 2025 | 4.75 | 4.97 | 4.64 | 4.91 | 194.24 Thousand |
| 25 Apr, 2025 | 4.74 | 4.81 | 4.67 | 4.75 | 63.91 Thousand |
| 24 Apr, 2025 | 4.53 | 4.73 | 4.53 | 4.72 | 67.82 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW