CyberArk Software Ltd (CYBR)

USD 386.05

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 385.7 390.04 383.69 386.05 676.97 Thousand
18 Jul, 2025 383.48 390.18 381.54 385.58 584.77 Thousand
17 Jul, 2025 377.68 388.8 376.0 383.48 449.05 Thousand
16 Jul, 2025 379.75 382.88 375.47 377.97 630.42 Thousand
15 Jul, 2025 380.5 380.56 373.08 374.81 468.45 Thousand
14 Jul, 2025 375.55 381.39 373.47 377.03 855.21 Thousand
11 Jul, 2025 379.07 383.0 370.16 374.8 1.18 Million
10 Jul, 2025 405.51 407.28 373.29 376.39 2.09 Million
09 Jul, 2025 398.56 408.24 395.18 405.31 764.88 Thousand
08 Jul, 2025 404.39 405.71 388.0 395.18 553.87 Thousand