CyberArk Software Ltd (CYBR)
USD 382.91
(0.5%)
USD 382.91
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 375.55 | 381.39 | 373.47 | 377.03 | 855.21 Thousand |
| 11 Jul, 2025 | 379.07 | 383.0 | 370.16 | 374.8 | 1.18 Million |
| 10 Jul, 2025 | 405.51 | 407.28 | 373.29 | 376.39 | 2.09 Million |
| 09 Jul, 2025 | 398.56 | 408.24 | 395.18 | 405.31 | 764.88 Thousand |
| 08 Jul, 2025 | 404.39 | 405.71 | 388.0 | 395.18 | 553.87 Thousand |
| 07 Jul, 2025 | 401.1 | 408.74 | 397.63 | 401.46 | 722.15 Thousand |
| 03 Jul, 2025 | 389.69 | 399.1 | 389.1 | 398.76 | 503.26 Thousand |
| 02 Jul, 2025 | 389.25 | 394.3 | 384.26 | 387.92 | 427.8 Thousand |
| 01 Jul, 2025 | 406.25 | 409.35 | 380.0 | 391.73 | 745.6 Thousand |
| 30 Jun, 2025 | 400.3 | 407.72 | 396.76 | 406.88 | 783.2 Thousand |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN