CyberArk Software Ltd (CYBR)

USD 423.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 358.61 361.78 348.49 351.0 643.12 Thousand
21 Mar, 2025 346.23 352.75 342.7 351.76 440.59 Thousand
20 Mar, 2025 347.16 351.84 343.01 346.76 325.52 Thousand
19 Mar, 2025 348.69 353.09 340.95 348.35 421.35 Thousand
18 Mar, 2025 347.57 349.65 340.42 344.87 378.13 Thousand
17 Mar, 2025 335.94 348.63 334.7 346.44 568.02 Thousand
14 Mar, 2025 326.56 339.65 326.56 339.47 564.23 Thousand
13 Mar, 2025 332.99 334.36 320.12 322.14 567.29 Thousand
12 Mar, 2025 338.02 348.12 334.81 338.49 765.09 Thousand
11 Mar, 2025 310.2 334.56 307.75 330.95 1.1 Million