USD 423.85
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 317.0 | 325.26 | 311.45 | 321.69 | 446.27 Thousand |
21 Apr, 2025 | 323.66 | 323.95 | 308.11 | 312.9 | 436.71 Thousand |
17 Apr, 2025 | 338.04 | 340.0 | 324.05 | 325.84 | 646.22 Thousand |
16 Apr, 2025 | 332.42 | 339.19 | 326.58 | 331.3 | 685.05 Thousand |
15 Apr, 2025 | 342.22 | 345.63 | 331.7 | 334.33 | 1.09 Million |
14 Apr, 2025 | 356.38 | 359.54 | 336.17 | 343.35 | 838.28 Thousand |
11 Apr, 2025 | 340.86 | 350.42 | 335.61 | 349.44 | 769.65 Thousand |
10 Apr, 2025 | 339.68 | 346.99 | 332.67 | 342.22 | 998.72 Thousand |
09 Apr, 2025 | 315.0 | 351.99 | 306.0 | 350.19 | 1.31 Million |
08 Apr, 2025 | 320.5 | 330.31 | 310.43 | 315.29 | 1.52 Million |
CYCC
CYCN
CYCUW
CXAIW
CXDO
CYAN