CyberArk Software Ltd (CYBR)

USD 423.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 317.0 325.26 311.45 321.69 446.27 Thousand
21 Apr, 2025 323.66 323.95 308.11 312.9 436.71 Thousand
17 Apr, 2025 338.04 340.0 324.05 325.84 646.22 Thousand
16 Apr, 2025 332.42 339.19 326.58 331.3 685.05 Thousand
15 Apr, 2025 342.22 345.63 331.7 334.33 1.09 Million
14 Apr, 2025 356.38 359.54 336.17 343.35 838.28 Thousand
11 Apr, 2025 340.86 350.42 335.61 349.44 769.65 Thousand
10 Apr, 2025 339.68 346.99 332.67 342.22 998.72 Thousand
09 Apr, 2025 315.0 351.99 306.0 350.19 1.31 Million
08 Apr, 2025 320.5 330.31 310.43 315.29 1.52 Million