CyberArk Software Ltd (CYBR)

USD 423.85

(2.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 390.08 391.45 382.64 384.29 368.58 Thousand
06 Feb, 2025 380.15 383.17 378.45 382.81 411.13 Thousand
05 Feb, 2025 376.47 382.19 373.68 380.34 433.2 Thousand
04 Feb, 2025 373.58 378.78 370.18 376.21 784.74 Thousand
03 Feb, 2025 365.7 372.42 360.6 372.0 284.13 Thousand
31 Jan, 2025 373.56 378.62 368.97 370.98 341.97 Thousand
30 Jan, 2025 373.07 377.22 370.02 371.63 401.71 Thousand
29 Jan, 2025 375.0 376.61 366.03 368.52 354.74 Thousand
28 Jan, 2025 365.19 375.86 357.8 375.5 507.99 Thousand
27 Jan, 2025 354.38 363.45 350.29 359.46 383.8 Thousand