CyberArk Software Ltd (CYBR)

USD 446.28

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 364.18 364.18 354.07 358.63 523.89 Thousand
21 Jan, 2025 353.53 355.64 347.25 355.58 501.75 Thousand
17 Jan, 2025 361.83 363.0 351.91 352.22 534.57 Thousand
16 Jan, 2025 349.51 357.56 348.5 355.51 619.94 Thousand
15 Jan, 2025 347.37 349.28 339.99 347.38 474.62 Thousand
14 Jan, 2025 342.84 344.05 337.03 341.51 624.78 Thousand
13 Jan, 2025 343.09 345.0 331.64 337.83 559.85 Thousand
10 Jan, 2025 340.2 344.59 335.65 343.79 448.48 Thousand
08 Jan, 2025 343.74 344.82 336.8 344.55 337.58 Thousand
07 Jan, 2025 347.17 348.29 340.25 343.9 415.83 Thousand