CyberArk Software Ltd (CYBR)

USD 414.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 390.71 397.98 381.85 388.47 461.63 Thousand
17 Jun, 2025 389.34 392.66 386.78 390.41 406.04 Thousand
16 Jun, 2025 388.5 401.0 388.5 389.34 548.34 Thousand
13 Jun, 2025 387.74 392.0 384.28 386.69 385.87 Thousand
12 Jun, 2025 397.22 400.8 391.45 392.12 452.1 Thousand
11 Jun, 2025 397.32 401.8 392.77 395.59 482.44 Thousand
10 Jun, 2025 399.4 401.9 390.9 396.07 522.38 Thousand
09 Jun, 2025 406.0 406.5 393.28 397.94 748.07 Thousand
06 Jun, 2025 392.9 405.61 391.98 403.76 1.53 Million
05 Jun, 2025 388.47 397.84 387.64 392.18 795.38 Thousand