CyberArk Software Ltd (CYBR)

USD 446.28

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 67.87 68.64 66.3 66.62 1.25 Million
24 Apr, 2015 67.73 67.74 65.71 66.78 1.77 Million
23 Apr, 2015 66.0 68.15 65.23 66.62 1.6 Million
22 Apr, 2015 66.3 66.99 65.23 65.53 1.48 Million
21 Apr, 2015 65.04 66.5 64.03 66.37 2.76 Million
20 Apr, 2015 61.33 62.75 60.53 62.64 1.39 Million
17 Apr, 2015 62.11 62.84 59.28 60.7 1.91 Million
16 Apr, 2015 61.66 63.88 60.22 61.12 2.23 Million
15 Apr, 2015 59.92 62.01 59.01 61.66 2.47 Million
14 Apr, 2015 58.27 58.92 56.87 58.71 1.13 Million